日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
N/A |
2024/04/23 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
N/A |
2024/04/22 | 998,035 | -11,330 (-1.12%) |
998,035
|
998,000
|
998,070
|
2
|
N/A |
2024/04/21 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/20 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/19 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/18 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/17 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/16 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/15 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/14 | 1,009,365 | +11,365 (+1.14%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/13 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/12 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/11 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/10 | 998,000 | -75,900 (-7.07%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/09 | 1,073,900 | +17,724 (+1.68%) |
1,073,900
|
998,000
|
1,149,800
|
2
|
0 |
2024/04/08 | 1,056,176 | +0 (+0.0%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
0 |
2024/04/07 | 1,056,176 | -39,930 (-3.64%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
1以上 |
2024/04/06 | 1,096,106 | -18,844 (-1.69%) |
1,149,800
|
998,000
|
1,162,000
|
5
|
1以上 |
2024/04/05 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/04 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
1以上 |
2024/04/03 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/02 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/01 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/31 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/30 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/29 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/28 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/27 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/26 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/25 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |