日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
N/A |
2024/03/28 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
N/A |
2024/03/27 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
N/A |
2024/03/26 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/25 | 752,400 | -17,600 (-2.29%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/20 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/17 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/16 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/15 | 770,000 | -22,000 (-2.78%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/14 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/13 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/12 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/11 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/10 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/09 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/08 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/07 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/06 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/05 | 792,000 | -26,400 (-3.23%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/04 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/03 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/02 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/01 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |