日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 904,606 | +544 (+0.06%) |
891,400
|
803,000
|
1,060,888
|
44
|
N/A |
2024/04/24 | 904,062 | +15,613 (+1.76%) |
883,000
|
803,000
|
1,060,888
|
43
|
N/A |
2024/04/23 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
N/A |
2024/04/22 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
0 |
2024/04/21 | 888,449 | -2,639 (-0.3%) |
879,800
|
803,000
|
969,600
|
43
|
1以上 |
2024/04/20 | 891,088 | -2,868 (-0.32%) |
883,000
|
803,000
|
969,600
|
41
|
0 |
2024/04/19 | 893,956 | -1,653 (-0.18%) |
883,000
|
816,000
|
969,600
|
39
|
0 |
2024/04/18 | 895,609 | -10,890 (-1.2%) |
883,000
|
816,000
|
969,600
|
32
|
0 |
2024/04/17 | 906,499 | +8,170 (+0.91%) |
899,800
|
816,000
|
1,060,888
|
33
|
0 |
2024/04/16 | 898,329 | -1,970 (-0.22%) |
883,000
|
798,000
|
1,060,888
|
33
|
0 |
2024/04/15 | 900,299 | -4,568 (-0.5%) |
883,000
|
798,000
|
1,060,888
|
35
|
1以上 |
2024/04/14 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
2024/04/13 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
2024/04/12 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/11 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/10 | 904,867 | +1,728 (+0.19%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/09 | 903,139 | -2,013 (-0.22%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
2024/04/08 | 905,152 | -1,467 (-0.16%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
2024/04/07 | 906,619 | +2,557 (+0.28%) |
899,800
|
798,000
|
1,082,888
|
30
|
0 |
2024/04/06 | 904,062 | +3,258 (+0.36%) |
883,000
|
798,000
|
1,082,888
|
31
|
1以上 |
2024/04/05 | 900,804 | +0 (+0.0%) |
883,000
|
798,000
|
1,082,888
|
32
|
0 |
2024/04/04 | 900,804 | -5,653 (-0.62%) |
883,000
|
798,000
|
1,082,888
|
32
|
1以上 |
2024/04/03 | 906,457 | +0 (+0.0%) |
891,400
|
798,000
|
1,082,888
|
30
|
1以上 |
2024/04/02 | 906,457 | -3,619 (-0.4%) |
891,400
|
798,000
|
1,082,888
|
30
|
0 |
2024/04/01 | 910,076 | -2,299 (-0.25%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
2024/03/31 | 912,375 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
2024/03/30 | 912,375 | +6,647 (+0.73%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
2024/03/29 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
2024/03/28 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
2024/03/27 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
1以上 |
2024/03/26 | 905,728 | -3,784 (-0.42%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |