日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,123,367 | +24,450 (+2.22%) |
1,122,000
|
982,260
|
1,311,000
|
15
|
N/A |
2024/03/27 | 1,098,917 | +0 (+0.0%) |
1,068,250
|
982,260
|
1,311,000
|
18
|
N/A |
2024/03/26 | 1,098,917 | -6,766 (-0.61%) |
1,068,250
|
982,260
|
1,311,000
|
18
|
N/A |
2024/03/25 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
1以上 |
2024/03/24 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/23 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/22 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/21 | 1,105,683 | +0 (+0.0%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/20 | 1,105,683 | +20,109 (+1.85%) |
1,069,200
|
982,260
|
1,311,000
|
17
|
0 |
2024/03/19 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/18 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/17 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/16 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/15 | 1,085,574 | +0 (+0.0%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/14 | 1,085,574 | -10,135 (-0.92%) |
1,067,300
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/13 | 1,095,709 | -12,769 (-1.15%) |
1,069,200
|
982,260
|
1,311,000
|
13
|
0 |
2024/03/12 | 1,108,478 | +2,462 (+0.22%) |
1,069,200
|
982,260
|
1,311,000
|
13
|
0 |
2024/03/11 | 1,106,016 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/10 | 1,106,016 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/09 | 1,106,016 | -3,231 (-0.29%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/08 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/07 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/06 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/05 | 1,109,247 | +0 (+0.0%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/04 | 1,109,247 | -31,697 (-2.78%) |
1,069,200
|
958,000
|
1,311,000
|
13
|
0 |
2024/03/03 | 1,140,944 | -6,590 (-0.57%) |
1,126,230
|
958,000
|
1,311,000
|
14
|
0 |
2024/03/02 | 1,147,534 | +0 (+0.0%) |
1,153,460
|
982,260
|
1,311,000
|
15
|
0 |
2024/03/01 | 1,147,534 | +21,684 (+1.93%) |
1,153,460
|
982,260
|
1,311,000
|
15
|
1以上 |
2024/02/29 | 1,125,850 | +15,892 (+1.43%) |
1,126,230
|
922,240
|
1,311,000
|
18
|
1以上 |