日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
N/A |
2024/04/23 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
N/A |
2024/04/22 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
N/A |
2024/04/21 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/20 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/19 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/18 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/17 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/16 | 1,421,333 | +29,762 (+2.14%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/15 | 1,391,571 | +16,198 (+1.18%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/04/14 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/13 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/12 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/11 | 1,375,373 | -20,297 (-1.45%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/10 | 1,395,670 | +6,619 (+0.48%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/09 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/08 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/07 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/06 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/05 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/04 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/03 | 1,389,051 | -6,619 (-0.47%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/02 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/01 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/03/31 | 1,395,670 | +36,534 (+2.69%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
1以上 |
2024/03/30 | 1,359,136 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/29 | 1,359,136 | -4,495 (-0.33%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/28 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/03/27 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/26 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/25 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |