日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 722,512 | -559 (-0.08%) |
715,950
|
613,800
|
800,030
|
40
|
N/A |
2024/04/24 | 723,071 | +0 (+0.0%) |
720,000
|
613,800
|
800,030
|
38
|
N/A |
2024/04/23 | 723,071 | -1,115 (-0.15%) |
720,000
|
613,800
|
800,030
|
38
|
N/A |
2024/04/22 | 724,186 | +5,624 (+0.78%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
2024/04/21 | 718,562 | +4,220 (+0.59%) |
720,000
|
613,800
|
800,030
|
25
|
0 |
2024/04/20 | 714,342 | +2,424 (+0.34%) |
713,000
|
571,853
|
800,030
|
28
|
0 |
2024/04/19 | 711,918 | -474 (-0.07%) |
706,000
|
571,853
|
800,030
|
27
|
0 |
2024/04/18 | 712,392 | -486 (-0.07%) |
720,000
|
571,853
|
800,030
|
25
|
1以上 |
2024/04/17 | 712,878 | +0 (+0.0%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
2024/04/16 | 712,878 | -6,147 (-0.85%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
2024/04/15 | 719,025 | +4,466 (+0.63%) |
720,000
|
596,187
|
839,800
|
29
|
0 |
2024/04/14 | 714,559 | +1,104 (+0.15%) |
699,800
|
596,187
|
839,800
|
31
|
0 |
2024/04/13 | 713,455 | -559 (-0.08%) |
701,400
|
608,354
|
839,800
|
34
|
1以上 |
2024/04/12 | 714,014 | -2,356 (-0.33%) |
703,000
|
608,354
|
839,800
|
35
|
1以上 |
2024/04/11 | 716,370 | -958 (-0.13%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
2024/04/10 | 717,328 | +2,981 (+0.42%) |
711,500
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/09 | 714,347 | -541 (-0.08%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
2024/04/08 | 714,888 | -2,740 (-0.38%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/07 | 717,628 | -3,091 (-0.43%) |
719,000
|
613,800
|
839,800
|
39
|
0 |
2024/04/06 | 720,719 | -320 (-0.04%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/05 | 721,039 | +0 (+0.0%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/04 | 721,039 | -183 (-0.03%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/03 | 721,222 | -3,007 (-0.42%) |
703,000
|
613,800
|
839,800
|
35
|
0 |
2024/04/02 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/04/01 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/31 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
1以上 |
2024/03/30 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/29 | 724,229 | +3,503 (+0.49%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/28 | 720,726 | -2,773 (-0.38%) |
719,000
|
613,800
|
839,800
|
33
|
0 |
2024/03/27 | 723,499 | -3,172 (-0.44%) |
726,000
|
613,800
|
839,800
|
32
|
0 |
2024/03/26 | 726,671 | +0 (+0.0%) |
735,000
|
613,800
|
839,800
|
30
|
0 |