日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 769,115 | -5,060 (-0.65%) |
771,222
|
657,800
|
848,800
|
23
|
N/A |
2024/04/24 | 774,175 | -3,970 (-0.51%) |
771,222
|
690,800
|
848,800
|
22
|
N/A |
2024/04/23 | 778,145 | -4,367 (-0.56%) |
771,222
|
690,800
|
848,800
|
21
|
N/A |
2024/04/22 | 782,512 | +7,150 (+0.92%) |
788,111
|
701,800
|
848,800
|
20
|
0 |
2024/04/21 | 775,362 | -227 (-0.03%) |
771,222
|
701,800
|
848,800
|
15
|
0 |
2024/04/20 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
0 |
2024/04/19 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/18 | 775,589 | -2,653 (-0.34%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/17 | 778,242 | +0 (+0.0%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/16 | 778,242 | -501 (-0.06%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/15 | 778,743 | -17 (-0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/14 | 778,760 | -912 (-0.12%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/13 | 779,672 | +564 (+0.07%) |
779,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/12 | 779,108 | -1,334 (-0.17%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/11 | 780,442 | -3,260 (-0.42%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/10 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/09 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/08 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/07 | 783,702 | -7,255 (-0.92%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/06 | 790,957 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/05 | 790,957 | +3,607 (+0.46%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/04 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
1以上 |
2024/04/03 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/02 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/01 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/31 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/30 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/29 | 787,350 | -3,831 (-0.48%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/28 | 791,181 | +8,569 (+1.09%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/27 | 782,612 | +6,285 (+0.81%) |
793,055
|
671,220
|
848,800
|
14
|
0 |
2024/03/26 | 776,327 | +5,372 (+0.7%) |
777,455
|
671,220
|
848,800
|
14
|
1以上 |