日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
N/A |
2024/03/28 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
N/A |
2024/03/27 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
N/A |
2024/03/26 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/25 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/24 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/23 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/22 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/21 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/20 | 816,270 | -1,823 (-0.22%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/19 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/18 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/17 | 818,093 | +781 (+0.1%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/16 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/15 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/14 | 817,312 | +1,172 (+0.14%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/13 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/12 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/11 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/10 | 816,140 | -3,225 (-0.39%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/09 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/08 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/07 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
1以上 |
2024/03/06 | 819,365 | +4,365 (+0.54%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/05 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/04 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/03 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/02 | 815,000 | -2,500 (-0.31%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/01 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |