日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
N/A |
2024/03/27 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
N/A |
2024/03/26 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
N/A |
2024/03/25 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/24 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/23 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/22 | 516,760 | -8,965 (-1.71%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/21 | 525,725 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/20 | 525,725 | -11,955 (-2.22%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/19 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/18 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/17 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/16 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/15 | 537,680 | +20,920 (+4.05%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/14 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/13 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/12 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |
2024/03/11 | 516,760 | +10,725 (+2.12%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/10 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/09 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/08 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
1以上 |
2024/03/07 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/06 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/05 | 506,035 | +5,647 (+1.13%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/04 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/03 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/02 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/01 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/29 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |