日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
N/A |
2024/04/19 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
N/A |
2024/04/18 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
N/A |
2024/04/17 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
0 |
2024/04/16 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
0 |
2024/04/15 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
0 |
2024/04/14 | 894,300 | +0 (+0.0%) |
894,300
|
833,800
|
954,800
|
2
|
0 |
2024/04/13 | 894,300 | -20,166 (-2.21%) |
894,300
|
833,800
|
954,800
|
2
|
0 |
2024/04/12 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/11 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/10 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
1以上 |
2024/04/09 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/08 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/07 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/06 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/05 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/04 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/03 | 914,466 | +0 (+0.0%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/02 | 914,466 | +80,666 (+9.67%) |
954,800
|
833,800
|
954,800
|
3
|
0 |
2024/04/01 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/31 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/30 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/29 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/28 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/27 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/26 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/25 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/21 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |