日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 359,390 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
20
|
N/A |
2024/03/27 | 359,390 | -894 (-0.25%) |
356,400
|
316,800
|
409,444
|
20
|
N/A |
2024/03/26 | 360,284 | +737 (+0.2%) |
357,200
|
316,800
|
409,444
|
18
|
N/A |
2024/03/25 | 359,547 | +388 (+0.11%) |
356,400
|
316,800
|
409,444
|
19
|
0 |
2024/03/24 | 359,159 | +0 (+0.0%) |
355,300
|
316,800
|
409,444
|
20
|
0 |
2024/03/23 | 359,159 | +295 (+0.08%) |
355,300
|
316,800
|
409,444
|
20
|
1以上 |
2024/03/22 | 358,864 | -647 (-0.18%) |
356,400
|
316,800
|
409,444
|
19
|
1以上 |
2024/03/21 | 359,511 | +0 (+0.0%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
2024/03/20 | 359,511 | +7,033 (+2.0%) |
357,200
|
316,800
|
409,444
|
20
|
1以上 |
2024/03/19 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
2024/03/18 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/17 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
2024/03/16 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/15 | 352,478 | -5,163 (-1.44%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/14 | 357,641 | +3,517 (+0.99%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
2024/03/13 | 354,124 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
2024/03/12 | 354,124 | -1,317 (-0.37%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
2024/03/11 | 355,441 | +0 (+0.0%) |
357,200
|
283,800
|
409,444
|
20
|
1以上 |
2024/03/10 | 355,441 | -2,033 (-0.57%) |
357,200
|
283,800
|
409,444
|
20
|
0 |
2024/03/09 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/08 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/07 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/06 | 357,474 | -2,599 (-0.72%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/05 | 360,073 | +175 (+0.05%) |
362,900
|
283,800
|
409,444
|
20
|
0 |
2024/03/04 | 359,898 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
21
|
0 |
2024/03/03 | 359,898 | +6,617 (+1.87%) |
358,000
|
283,800
|
409,444
|
21
|
1以上 |
2024/03/02 | 353,281 | +5,223 (+1.5%) |
356,400
|
283,800
|
409,444
|
23
|
1以上 |
2024/03/01 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
2024/02/29 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
1以上 |