日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/04/24 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/04/23 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/04/22 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/21 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/20 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/19 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/18 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/17 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/16 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/15 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/14 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/13 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/12 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/11 | 373,520 | +5,850 (+1.59%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/10 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/09 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/08 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/07 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/06 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/05 | 367,670 | -5,850 (-1.57%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/04 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/03 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/02 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/01 | 373,520 | +11,860 (+3.28%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/03/31 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/30 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/29 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
1以上 |
2024/03/28 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/27 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/26 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |