日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 405,425 | +2,490 (+0.62%) |
426,480
|
307,780
|
451,000
|
14
|
N/A |
2024/04/18 | 402,935 | +2,905 (+0.73%) |
415,160
|
307,780
|
451,000
|
13
|
N/A |
2024/04/17 | 400,030 | -4,566 (-1.13%) |
406,580
|
307,780
|
451,000
|
12
|
N/A |
2024/04/16 | 404,596 | +13,344 (+3.41%) |
415,160
|
307,780
|
451,000
|
11
|
0 |
2024/04/15 | 391,252 | +0 (+0.0%) |
398,000
|
307,780
|
451,000
|
13
|
0 |
2024/04/14 | 391,252 | -3,476 (-0.88%) |
398,000
|
307,780
|
451,000
|
13
|
0 |
2024/04/13 | 394,728 | -582 (-0.15%) |
406,580
|
307,780
|
451,000
|
16
|
1以上 |
2024/04/12 | 395,310 | +0 (+0.0%) |
415,160
|
307,780
|
451,000
|
15
|
0 |
2024/04/11 | 395,310 | +0 (+0.0%) |
415,160
|
307,780
|
451,000
|
15
|
1以上 |
2024/04/10 | 395,310 | -1,899 (-0.48%) |
415,160
|
307,780
|
451,000
|
15
|
0 |
2024/04/09 | 397,209 | +5,448 (+1.39%) |
415,160
|
307,780
|
451,000
|
15
|
0 |
2024/04/08 | 391,761 | +5,017 (+1.3%) |
398,000
|
307,780
|
451,000
|
17
|
0 |
2024/04/07 | 386,744 | +3,658 (+0.95%) |
398,000
|
307,780
|
451,000
|
17
|
1以上 |
2024/04/06 | 383,086 | +1,144 (+0.3%) |
396,890
|
307,780
|
451,000
|
16
|
1以上 |
2024/04/05 | 381,942 | +0 (+0.0%) |
395,780
|
307,780
|
451,000
|
18
|
1以上 |
2024/04/04 | 381,942 | +4,824 (+1.28%) |
395,780
|
307,780
|
451,000
|
18
|
0 |
2024/04/03 | 377,118 | +1,244 (+0.33%) |
377,890
|
307,780
|
451,000
|
16
|
1以上 |
2024/04/02 | 375,874 | +0 (+0.0%) |
360,000
|
307,780
|
451,000
|
15
|
0 |
2024/04/01 | 375,874 | +0 (+0.0%) |
360,000
|
307,780
|
451,000
|
15
|
0 |
2024/03/31 | 375,874 | -456 (-0.12%) |
360,000
|
307,780
|
451,000
|
15
|
0 |
2024/03/30 | 376,330 | +0 (+0.0%) |
384,780
|
307,780
|
451,000
|
17
|
0 |
2024/03/29 | 376,330 | -3,133 (-0.83%) |
384,780
|
307,780
|
451,000
|
17
|
0 |
2024/03/28 | 379,463 | +332 (+0.09%) |
384,780
|
307,780
|
451,000
|
17
|
1以上 |
2024/03/27 | 379,131 | -1,955 (-0.51%) |
379,000
|
307,780
|
451,000
|
16
|
0 |
2024/03/26 | 381,086 | +0 (+0.0%) |
398,000
|
307,780
|
451,000
|
15
|
0 |
2024/03/25 | 381,086 | -795 (-0.21%) |
398,000
|
307,780
|
451,000
|
15
|
0 |
2024/03/24 | 381,881 | +226 (+0.06%) |
395,900
|
307,780
|
451,000
|
16
|
0 |
2024/03/23 | 381,655 | +0 (+0.0%) |
393,800
|
307,780
|
451,000
|
19
|
0 |
2024/03/22 | 381,655 | +3,334 (+0.88%) |
393,800
|
307,780
|
451,000
|
19
|
1以上 |
2024/03/21 | 378,321 | -860 (-0.23%) |
373,780
|
307,780
|
451,000
|
17
|
1以上 |
2024/03/20 | 379,181 | +0 (+0.0%) |
383,790
|
307,780
|
451,000
|
18
|
0 |