日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 448,515 | +2,091 (+0.47%) |
456,900
|
407,330
|
474,800
|
23
|
N/A |
2024/04/17 | 446,424 | +0 (+0.0%) |
450,000
|
407,330
|
474,800
|
27
|
N/A |
2024/04/16 | 446,424 | -1,353 (-0.3%) |
450,000
|
407,330
|
474,800
|
27
|
N/A |
2024/04/15 | 447,777 | +397 (+0.09%) |
453,450
|
407,330
|
474,800
|
24
|
1以上 |
2024/04/14 | 447,380 | -435 (-0.1%) |
450,000
|
407,330
|
474,800
|
23
|
0 |
2024/04/13 | 447,815 | -8,982 (-1.97%) |
453,450
|
407,330
|
474,800
|
22
|
0 |
2024/04/12 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
2024/04/11 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
2024/04/10 | 456,797 | +636 (+0.14%) |
461,800
|
407,330
|
518,100
|
23
|
1以上 |
2024/04/09 | 456,161 | +697 (+0.15%) |
455,900
|
407,330
|
518,100
|
22
|
0 |
2024/04/08 | 455,464 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/07 | 455,464 | +803 (+0.18%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/06 | 454,661 | -1,068 (-0.23%) |
450,000
|
407,330
|
518,100
|
22
|
0 |
2024/04/05 | 455,729 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
2024/04/04 | 455,729 | -3,542 (-0.77%) |
450,000
|
407,330
|
518,100
|
21
|
1以上 |
2024/04/03 | 459,271 | -12,001 (-2.55%) |
455,900
|
426,800
|
518,100
|
20
|
1以上 |
2024/04/02 | 471,272 | +0 (+0.0%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
2024/04/01 | 471,272 | +6,979 (+1.5%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
2024/03/31 | 464,293 | -1,789 (-0.38%) |
450,000
|
404,200
|
644,351
|
19
|
1以上 |
2024/03/30 | 466,082 | +10,892 (+2.39%) |
461,800
|
404,200
|
644,351
|
19
|
0 |
2024/03/29 | 455,190 | +413 (+0.09%) |
450,000
|
404,200
|
518,100
|
17
|
1以上 |
2024/03/28 | 454,777 | +0 (+0.0%) |
450,000
|
404,200
|
518,100
|
16
|
1以上 |
2024/03/27 | 454,777 | -1,178 (-0.26%) |
450,000
|
404,200
|
518,100
|
16
|
0 |
2024/03/26 | 455,955 | -6,901 (-1.49%) |
450,000
|
404,200
|
518,100
|
17
|
0 |
2024/03/25 | 462,856 | -10,240 (-2.16%) |
461,800
|
426,800
|
518,100
|
15
|
0 |
2024/03/24 | 473,096 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
19
|
1以上 |
2024/03/23 | 473,096 | +94 (+0.02%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
2024/03/22 | 473,002 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
18
|
1以上 |
2024/03/21 | 473,002 | +1,748 (+0.37%) |
462,000
|
426,800
|
518,100
|
18
|
0 |
2024/03/20 | 471,254 | -525 (-0.11%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
2024/03/19 | 471,779 | +3,881 (+0.83%) |
462,000
|
426,800
|
518,100
|
18
|
0 |