日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
N/A |
2024/03/28 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
N/A |
2024/03/27 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
N/A |
2024/03/26 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/25 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/24 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/23 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/22 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/21 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/20 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/19 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/18 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/17 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/16 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/15 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/14 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/13 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/12 | 215,200 | -18,066 (-7.74%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/11 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/10 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/09 | 233,266 | -23,800 (-9.26%) |
238,000
|
173,800
|
298,000
|
6
|
1以上 |
2024/03/08 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/07 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/06 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
1以上 |
2024/03/05 | 257,066 | +5,116 (+2.03%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/04 | 251,950 | -7,894 (-3.04%) |
278,000
|
173,800
|
308,000
|
8
|
0 |
2024/03/03 | 259,844 | -2,778 (-1.06%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/02 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/01 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
1以上 |