日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 702,727 | +0 (+0.0%) |
731,800
|
626,780
|
749,222
|
7
|
N/A |
2024/04/24 | 702,727 | +1,056 (+0.15%) |
731,800
|
626,780
|
749,222
|
7
|
N/A |
2024/04/23 | 701,671 | +0 (+0.0%) |
717,645
|
626,780
|
749,222
|
8
|
N/A |
2024/04/22 | 701,671 | -4,399 (-0.62%) |
717,645
|
626,780
|
749,222
|
8
|
0 |
2024/04/21 | 706,070 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/20 | 706,070 | -430 (-0.06%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/19 | 706,500 | +5,060 (+0.72%) |
718,460
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/18 | 701,440 | +20,368 (+2.99%) |
705,120
|
626,780
|
749,222
|
5
|
0 |
2024/04/17 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/16 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/15 | 681,072 | -8,455 (-1.23%) |
648,780
|
626,780
|
749,222
|
5
|
1以上 |
2024/04/14 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/13 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/12 | 689,527 | -679 (-0.1%) |
690,290
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/11 | 690,206 | -4,905 (-0.71%) |
694,280
|
626,780
|
749,222
|
7
|
0 |
2024/04/10 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/09 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/08 | 695,111 | -2,270 (-0.33%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/07 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/06 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/05 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/04 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/03 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/02 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/01 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/31 | 697,381 | -11,767 (-1.66%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/30 | 709,148 | +0 (+0.0%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/29 | 709,148 | +11,767 (+1.69%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/28 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/27 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/26 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
1以上 |