日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 405,771 | +0 (+0.0%) |
415,800
|
324,280
|
544,500
|
31
|
N/A |
2024/04/24 | 405,771 | -2,716 (-0.66%) |
415,800
|
324,280
|
544,500
|
31
|
N/A |
2024/04/23 | 408,487 | -3,624 (-0.88%) |
415,800
|
324,280
|
544,500
|
30
|
N/A |
2024/04/22 | 412,111 | +0 (+0.0%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
2024/04/21 | 412,111 | -4,437 (-1.07%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
2024/04/20 | 416,548 | +0 (+0.0%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/19 | 416,548 | -83 (-0.02%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/18 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/17 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/16 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/15 | 416,631 | +5,143 (+1.25%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
2024/04/14 | 411,488 | +10,776 (+2.69%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
2024/04/13 | 400,712 | +2,068 (+0.52%) |
416,800
|
301,275
|
544,500
|
20
|
0 |
2024/04/12 | 398,644 | +2,964 (+0.75%) |
416,800
|
301,275
|
544,500
|
21
|
1以上 |
2024/04/11 | 395,680 | +2,351 (+0.6%) |
358,000
|
301,275
|
544,500
|
19
|
1以上 |
2024/04/10 | 393,329 | +3,559 (+0.91%) |
358,000
|
301,275
|
544,500
|
18
|
1以上 |
2024/04/09 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/08 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/07 | 389,770 | +3,215 (+0.83%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
2024/04/06 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/05 | 386,555 | -2,626 (-0.67%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/04 | 389,181 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
2024/04/03 | 389,181 | +2,626 (+0.68%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
2024/04/02 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/04/01 | 386,555 | +2,771 (+0.72%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
2024/03/31 | 383,784 | +0 (+0.0%) |
358,000
|
301,275
|
544,500
|
17
|
1以上 |
2024/03/30 | 383,784 | -2,124 (-0.55%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/29 | 385,908 | -1,176 (-0.3%) |
358,000
|
301,275
|
544,500
|
16
|
1以上 |
2024/03/28 | 387,084 | -3,165 (-0.81%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/27 | 390,249 | -1,666 (-0.43%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
2024/03/26 | 391,915 | +0 (+0.0%) |
358,000
|
329,600
|
544,500
|
17
|
1以上 |