日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
N/A |
2024/03/28 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
N/A |
2024/03/27 | 492,869 | -73 (-0.01%) |
492,800
|
459,800
|
561,000
|
13
|
N/A |
2024/03/26 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/25 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/24 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
1以上 |
2024/03/23 | 492,942 | -471 (-0.1%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/22 | 493,413 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/21 | 493,413 | -3,939 (-0.79%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/20 | 497,352 | -461 (-0.09%) |
492,800
|
459,800
|
561,000
|
17
|
1以上 |
2024/03/19 | 497,813 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/18 | 497,813 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/03/17 | 497,813 | -2,463 (-0.49%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/16 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/15 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/14 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/13 | 500,276 | -24 (-0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/12 | 500,300 | +5,519 (+1.12%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/11 | 494,781 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/10 | 494,781 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/09 | 494,781 | -435 (-0.09%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/08 | 495,216 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/07 | 495,216 | -220 (-0.04%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/06 | 495,436 | -1,744 (-0.35%) |
492,800
|
459,800
|
561,000
|
11
|
1以上 |
2024/03/05 | 497,180 | +399 (+0.08%) |
495,400
|
459,800
|
561,000
|
10
|
0 |
2024/03/04 | 496,781 | +6,398 (+1.3%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/03 | 490,383 | +5,414 (+1.12%) |
492,800
|
420,000
|
561,000
|
12
|
0 |
2024/03/02 | 484,969 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
1以上 |
2024/03/01 | 484,969 | +498 (+0.1%) |
492,800
|
420,000
|
561,000
|
13
|
1以上 |
2024/02/29 | 484,471 | +1,388 (+0.29%) |
492,800
|
420,000
|
561,000
|
14
|
1以上 |