日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 318,963 | -1,262 (-0.39%) |
327,800
|
283,800
|
340,780
|
6
|
N/A |
2024/04/18 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
N/A |
2024/04/17 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
N/A |
2024/04/16 | 320,225 | -2,405 (-0.75%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/15 | 322,630 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/14 | 322,630 | +2,585 (+0.81%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/13 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/12 | 320,045 | -4,147 (-1.28%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/11 | 324,192 | -10,098 (-3.02%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/04/10 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/04/09 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
1以上 |
2024/04/08 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/07 | 334,290 | -2,163 (-0.64%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/06 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/05 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/04 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
1以上 |
2024/04/03 | 336,453 | +13,163 (+4.07%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/02 | 323,290 | +0 (+0.0%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/04/01 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/31 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/30 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/29 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/28 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/27 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/26 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/25 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/24 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/23 | 324,192 | +902 (+0.28%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/22 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/21 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/20 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |