日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/04/19 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/04/18 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
N/A |
2024/04/17 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/16 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/15 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/14 | 427,900 | +0 (+0.0%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/13 | 427,900 | +25,967 (+6.46%) |
427,900
|
397,000
|
458,800
|
2
|
0 |
2024/04/12 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/11 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/10 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
1以上 |
2024/04/09 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/08 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/07 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/06 | 401,933 | +0 (+0.0%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/05 | 401,933 | +983 (+0.25%) |
397,000
|
350,000
|
458,800
|
3
|
0 |
2024/04/04 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/03 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/04/02 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
1以上 |
2024/04/01 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/31 | 400,950 | +0 (+0.0%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/30 | 400,950 | +19,284 (+5.05%) |
397,500
|
350,000
|
458,800
|
4
|
0 |
2024/03/29 | 381,666 | -334 (-0.09%) |
397,000
|
350,000
|
398,000
|
3
|
0 |
2024/03/28 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/27 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/26 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
1以上 |
2024/03/25 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/24 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/23 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/22 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |
2024/03/21 | 382,000 | +0 (+0.0%) |
390,000
|
350,000
|
398,000
|
4
|
0 |