日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 359,497 | -7,166 (-1.95%) |
344,690
|
338,000
|
408,600
|
8
|
N/A |
2024/03/27 | 366,663 | +6,668 (+1.85%) |
363,690
|
342,000
|
408,600
|
6
|
N/A |
2024/03/26 | 359,995 | +0 (+0.0%) |
344,690
|
342,000
|
408,600
|
4
|
N/A |
2024/03/25 | 359,995 | +0 (+0.0%) |
344,690
|
342,000
|
408,600
|
4
|
0 |
2024/03/24 | 359,995 | +15,143 (+4.39%) |
344,690
|
342,000
|
408,600
|
4
|
0 |
2024/03/23 | 344,852 | +0 (+0.0%) |
342,000
|
284,280
|
408,600
|
5
|
0 |
2024/03/22 | 344,852 | +0 (+0.0%) |
342,000
|
284,280
|
408,600
|
5
|
0 |
2024/03/21 | 344,852 | +0 (+0.0%) |
342,000
|
284,280
|
408,600
|
5
|
1以上 |
2024/03/20 | 344,852 | +0 (+0.0%) |
342,000
|
284,280
|
408,600
|
5
|
0 |
2024/03/19 | 344,852 | -660 (-0.19%) |
342,000
|
284,280
|
408,600
|
5
|
0 |
2024/03/18 | 345,512 | -2,266 (-0.65%) |
342,000
|
284,280
|
408,600
|
5
|
0 |
2024/03/17 | 347,778 | +0 (+0.0%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/16 | 347,778 | +0 (+0.0%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/15 | 347,778 | +0 (+0.0%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/14 | 347,778 | +0 (+0.0%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/13 | 347,778 | +0 (+0.0%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/12 | 347,778 | -4,532 (-1.29%) |
342,000
|
295,610
|
408,600
|
5
|
0 |
2024/03/11 | 352,310 | +0 (+0.0%) |
342,000
|
318,270
|
408,600
|
5
|
0 |
2024/03/10 | 352,310 | -2,577 (-0.73%) |
342,000
|
318,270
|
408,600
|
5
|
0 |
2024/03/09 | 354,887 | +2,577 (+0.73%) |
346,340
|
318,270
|
408,600
|
4
|
0 |
2024/03/08 | 352,310 | +0 (+0.0%) |
342,000
|
318,270
|
408,600
|
5
|
0 |
2024/03/07 | 352,310 | +14,073 (+4.16%) |
342,000
|
318,270
|
408,600
|
5
|
0 |
2024/03/06 | 338,237 | +1,254 (+0.37%) |
342,000
|
318,270
|
350,680
|
4
|
0 |
2024/03/05 | 336,983 | +0 (+0.0%) |
342,000
|
318,270
|
350,680
|
3
|
0 |
2024/03/04 | 336,983 | +0 (+0.0%) |
342,000
|
318,270
|
350,680
|
3
|
0 |
2024/03/03 | 336,983 | +0 (+0.0%) |
342,000
|
318,270
|
350,680
|
3
|
0 |
2024/03/02 | 336,983 | -7,553 (-2.19%) |
342,000
|
318,270
|
350,680
|
3
|
0 |
2024/03/01 | 344,536 | -1,269 (-0.37%) |
342,000
|
340,930
|
350,680
|
3
|
0 |
2024/02/29 | 345,805 | +0 (+0.0%) |
345,805
|
340,930
|
350,680
|
2
|
0 |