日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
N/A |
2024/04/23 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
N/A |
2024/04/22 | 309,634 | +0 (+0.0%) |
283,800
|
252,780
|
400,180
|
15
|
N/A |
2024/04/21 | 309,634 | -9,044 (-2.84%) |
283,800
|
252,780
|
400,180
|
15
|
0 |
2024/04/20 | 318,678 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
12
|
0 |
2024/04/19 | 318,678 | +3,575 (+1.13%) |
284,900
|
252,780
|
400,180
|
12
|
0 |
2024/04/18 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/17 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/16 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/15 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/14 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/13 | 315,103 | +0 (+0.0%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/12 | 315,103 | +37,992 (+13.71%) |
284,900
|
252,780
|
400,180
|
11
|
0 |
2024/04/11 | 277,111 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
7
|
0 |
2024/04/10 | 277,111 | -836 (-0.3%) |
283,800
|
252,780
|
284,900
|
7
|
0 |
2024/04/09 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/08 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/07 | 277,947 | +0 (+0.0%) |
283,800
|
252,780
|
284,900
|
8
|
1以上 |
2024/04/06 | 277,947 | -17,011 (-5.77%) |
283,800
|
252,780
|
284,900
|
8
|
0 |
2024/04/05 | 294,958 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/04 | 294,958 | +1,015 (+0.35%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/03 | 293,943 | -905 (-0.31%) |
283,800
|
252,780
|
363,000
|
11
|
1以上 |
2024/04/02 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/04/01 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
1以上 |
2024/03/31 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/30 | 294,848 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/29 | 294,848 | +905 (+0.31%) |
283,800
|
252,780
|
363,000
|
10
|
0 |
2024/03/28 | 293,943 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/27 | 293,943 | +6,905 (+2.41%) |
283,800
|
252,780
|
363,000
|
11
|
0 |
2024/03/26 | 287,038 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
1以上 |
2024/03/25 | 287,038 | +0 (+0.0%) |
283,800
|
252,780
|
363,000
|
10
|
0 |