日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 255,933 | -4,167 (-1.6%) |
258,990
|
231,980
|
296,780
|
12
|
N/A |
2024/03/27 | 260,100 | -7,313 (-2.73%) |
263,990
|
231,980
|
296,780
|
12
|
N/A |
2024/03/26 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
N/A |
2024/03/25 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/24 | 267,413 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/23 | 267,413 | -6,478 (-2.37%) |
279,980
|
231,980
|
296,780
|
12
|
0 |
2024/03/22 | 273,891 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/21 | 273,891 | +0 (+0.0%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/20 | 273,891 | +761 (+0.28%) |
279,980
|
231,980
|
296,780
|
9
|
0 |
2024/03/19 | 273,130 | -750 (-0.27%) |
280,130
|
231,980
|
296,780
|
8
|
0 |
2024/03/18 | 273,880 | -502 (-0.18%) |
280,130
|
234,980
|
296,780
|
8
|
0 |
2024/03/17 | 274,382 | -9,813 (-3.45%) |
279,980
|
234,980
|
296,780
|
10
|
0 |
2024/03/16 | 284,195 | +0 (+0.0%) |
280,130
|
272,800
|
296,780
|
8
|
0 |
2024/03/15 | 284,195 | -1,355 (-0.47%) |
280,130
|
272,800
|
296,780
|
8
|
1以上 |
2024/03/14 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/13 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/12 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/11 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/10 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/09 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/08 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/07 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/06 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/05 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/04 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/03 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/02 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/03/01 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |
2024/02/29 | 285,550 | +0 (+0.0%) |
285,930
|
272,800
|
296,780
|
6
|
0 |