日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 276,357 | +2,232 (+0.81%) |
274,780
|
195,000
|
328,000
|
44
|
N/A |
2024/03/27 | 274,125 | +1,823 (+0.67%) |
272,800
|
195,000
|
328,000
|
44
|
N/A |
2024/03/26 | 272,302 | +1,963 (+0.73%) |
272,800
|
195,000
|
328,000
|
47
|
N/A |
2024/03/25 | 270,339 | -779 (-0.29%) |
266,040
|
195,000
|
328,000
|
51
|
1以上 |
2024/03/24 | 271,118 | -192 (-0.07%) |
272,800
|
195,000
|
328,000
|
55
|
1以上 |
2024/03/23 | 271,310 | +83 (+0.03%) |
272,800
|
195,000
|
328,000
|
57
|
1以上 |
2024/03/22 | 271,227 | -1,419 (-0.52%) |
271,500
|
195,000
|
328,000
|
54
|
1以上 |
2024/03/21 | 272,646 | +623 (+0.23%) |
271,500
|
195,000
|
328,000
|
58
|
1以上 |
2024/03/20 | 272,023 | -1,575 (-0.58%) |
271,500
|
195,000
|
328,000
|
58
|
1以上 |
2024/03/19 | 273,598 | -822 (-0.3%) |
272,800
|
195,000
|
328,000
|
55
|
1以上 |
2024/03/18 | 274,420 | -2,160 (-0.78%) |
272,800
|
195,000
|
328,000
|
56
|
1以上 |
2024/03/17 | 276,580 | +544 (+0.2%) |
272,800
|
195,000
|
339,800
|
58
|
0 |
2024/03/16 | 276,036 | -3,017 (-1.08%) |
272,800
|
195,000
|
339,800
|
56
|
1以上 |
2024/03/15 | 279,053 | +150 (+0.05%) |
273,790
|
195,000
|
339,800
|
58
|
1以上 |
2024/03/14 | 278,903 | -161 (-0.06%) |
272,800
|
195,000
|
339,800
|
60
|
0 |
2024/03/13 | 279,064 | -692 (-0.25%) |
274,780
|
195,000
|
339,800
|
59
|
1以上 |
2024/03/12 | 279,756 | +2,911 (+1.05%) |
274,780
|
195,000
|
339,800
|
58
|
1以上 |
2024/03/11 | 276,845 | +137 (+0.05%) |
272,800
|
195,000
|
339,800
|
57
|
1以上 |
2024/03/10 | 276,708 | -1,532 (-0.55%) |
272,800
|
195,000
|
339,800
|
59
|
0 |
2024/03/09 | 278,240 | -185 (-0.07%) |
272,800
|
195,000
|
339,800
|
60
|
1以上 |
2024/03/08 | 278,425 | +1,280 (+0.46%) |
272,800
|
195,000
|
339,800
|
62
|
1以上 |
2024/03/07 | 277,145 | +0 (+0.0%) |
272,800
|
195,000
|
339,800
|
66
|
1以上 |
2024/03/06 | 277,145 | -1,985 (-0.71%) |
272,800
|
195,000
|
339,800
|
66
|
1以上 |
2024/03/05 | 279,130 | -2,131 (-0.76%) |
272,800
|
195,000
|
339,800
|
62
|
1以上 |
2024/03/04 | 281,261 | -718 (-0.25%) |
272,800
|
248,000
|
339,800
|
56
|
0 |
2024/03/03 | 281,979 | +388 (+0.14%) |
272,800
|
248,000
|
339,800
|
55
|
1以上 |
2024/03/02 | 281,591 | -120 (-0.04%) |
272,800
|
248,000
|
339,800
|
54
|
0 |
2024/03/01 | 281,711 | +763 (+0.27%) |
272,800
|
248,000
|
339,800
|
55
|
0 |
2024/02/29 | 280,948 | +2,892 (+1.04%) |
272,800
|
248,000
|
339,800
|
56
|
0 |