日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 407,940 | -3,318 (-0.81%) |
435,050
|
327,800
|
448,800
|
16
|
N/A |
2024/03/28 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
N/A |
2024/03/27 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
N/A |
2024/03/26 | 411,258 | +3,608 (+0.89%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/25 | 407,650 | -1,675 (-0.41%) |
432,300
|
327,800
|
448,800
|
17
|
0 |
2024/03/24 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
2024/03/23 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/22 | 409,325 | -4,130 (-1.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/21 | 413,455 | +1,528 (+0.37%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
2024/03/20 | 411,927 | +1,522 (+0.37%) |
435,050
|
327,800
|
437,800
|
18
|
0 |
2024/03/19 | 410,405 | +5,870 (+1.45%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/18 | 404,535 | -2,218 (-0.55%) |
425,150
|
327,800
|
437,800
|
14
|
1以上 |
2024/03/17 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/16 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/15 | 406,753 | -7,333 (-1.77%) |
432,300
|
327,800
|
437,800
|
15
|
1以上 |
2024/03/14 | 414,086 | +1,694 (+0.41%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/13 | 412,392 | +4,396 (+1.08%) |
432,300
|
327,800
|
437,800
|
14
|
0 |
2024/03/12 | 407,996 | +2,292 (+0.56%) |
432,300
|
327,800
|
437,800
|
14
|
1以上 |
2024/03/11 | 405,704 | +551 (+0.14%) |
432,300
|
327,800
|
437,800
|
13
|
0 |
2024/03/10 | 405,153 | -4,081 (-1.0%) |
425,150
|
327,800
|
437,800
|
14
|
0 |
2024/03/09 | 409,234 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
16
|
0 |
2024/03/08 | 409,234 | -386 (-0.09%) |
432,300
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/07 | 409,620 | +8,636 (+2.15%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/06 | 400,984 | -825 (-0.21%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
2024/03/05 | 401,809 | +2,250 (+0.56%) |
415,800
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/04 | 399,559 | +0 (+0.0%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/03 | 399,559 | -3,847 (-0.95%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/02 | 403,406 | -729 (-0.18%) |
415,400
|
327,800
|
437,800
|
16
|
0 |
2024/03/01 | 404,135 | -2,623 (-0.64%) |
415,800
|
327,800
|
437,800
|
17
|
0 |