日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 293,047 | +2,072 (+0.71%) |
294,800
|
217,800
|
335,280
|
49
|
N/A |
2024/04/24 | 290,975 | -1,679 (-0.57%) |
294,800
|
217,800
|
335,280
|
49
|
N/A |
2024/04/23 | 292,654 | +0 (+0.0%) |
294,800
|
217,800
|
335,280
|
51
|
N/A |
2024/04/22 | 292,654 | +111 (+0.04%) |
294,800
|
217,800
|
335,280
|
51
|
1以上 |
2024/04/21 | 292,543 | +4,849 (+1.69%) |
294,800
|
217,800
|
335,280
|
53
|
1以上 |
2024/04/20 | 287,694 | -1,980 (-0.68%) |
291,400
|
217,800
|
335,280
|
44
|
0 |
2024/04/19 | 289,674 | +1,037 (+0.36%) |
294,800
|
217,800
|
335,280
|
45
|
1以上 |
2024/04/18 | 288,637 | +1,084 (+0.38%) |
294,800
|
217,800
|
335,280
|
44
|
1以上 |
2024/04/17 | 287,553 | -774 (-0.27%) |
294,800
|
217,800
|
330,000
|
43
|
1以上 |
2024/04/16 | 288,327 | +461 (+0.16%) |
294,800
|
217,800
|
330,000
|
44
|
0 |
2024/04/15 | 287,866 | -270 (-0.09%) |
291,400
|
217,800
|
330,000
|
42
|
0 |
2024/04/14 | 288,136 | -1,519 (-0.52%) |
294,800
|
217,800
|
330,000
|
42
|
1以上 |
2024/04/13 | 289,655 | +1,589 (+0.55%) |
294,800
|
217,800
|
330,000
|
45
|
0 |
2024/04/12 | 288,066 | -864 (-0.3%) |
294,800
|
217,800
|
330,000
|
45
|
0 |
2024/04/11 | 288,930 | +1,948 (+0.68%) |
295,205
|
217,800
|
330,000
|
46
|
1以上 |
2024/04/10 | 286,982 | +2,323 (+0.82%) |
288,000
|
217,800
|
330,000
|
44
|
1以上 |
2024/04/09 | 284,659 | -3,622 (-1.26%) |
287,100
|
217,800
|
330,000
|
39
|
1以上 |
2024/04/08 | 288,281 | +2,120 (+0.74%) |
287,550
|
239,800
|
330,000
|
36
|
0 |
2024/04/07 | 286,161 | -251 (-0.09%) |
287,100
|
239,800
|
330,000
|
38
|
1以上 |
2024/04/06 | 286,412 | -812 (-0.28%) |
287,100
|
239,800
|
330,000
|
39
|
0 |
2024/04/05 | 287,224 | -1,942 (-0.67%) |
287,100
|
239,800
|
330,000
|
41
|
1以上 |
2024/04/04 | 289,166 | -3,678 (-1.26%) |
291,400
|
242,000
|
330,000
|
42
|
1以上 |
2024/04/03 | 292,844 | +109 (+0.04%) |
294,800
|
242,000
|
330,000
|
37
|
1以上 |
2024/04/02 | 292,735 | -849 (-0.29%) |
294,800
|
242,000
|
330,000
|
36
|
1以上 |
2024/04/01 | 293,584 | +37 (+0.01%) |
295,205
|
242,000
|
330,000
|
34
|
1以上 |
2024/03/31 | 293,547 | +2,072 (+0.71%) |
295,610
|
242,000
|
330,000
|
33
|
0 |
2024/03/30 | 291,475 | +122 (+0.04%) |
294,800
|
239,800
|
330,000
|
35
|
0 |
2024/03/29 | 291,353 | -363 (-0.12%) |
291,400
|
239,800
|
330,000
|
34
|
0 |
2024/03/28 | 291,716 | -3,242 (-1.1%) |
294,800
|
239,800
|
330,000
|
33
|
1以上 |
2024/03/27 | 294,958 | -747 (-0.25%) |
302,335
|
239,800
|
330,000
|
28
|
0 |
2024/03/26 | 295,705 | +425 (+0.14%) |
307,890
|
239,800
|
330,000
|
27
|
1以上 |