日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
N/A |
2024/03/28 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
N/A |
2024/03/27 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
N/A |
2024/03/26 | 468,319 | -1,995 (-0.42%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/25 | 470,314 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/24 | 470,314 | +1,479 (+0.32%) |
470,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/23 | 468,835 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
9
|
1以上 |
2024/03/22 | 468,835 | +1,621 (+0.35%) |
470,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/21 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
1以上 |
2024/03/20 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/19 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/18 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/17 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/16 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/15 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/14 | 467,214 | -2,750 (-0.59%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/13 | 469,964 | -3,073 (-0.65%) |
474,457
|
399,000
|
508,000
|
8
|
0 |
2024/03/12 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/11 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/10 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/09 | 473,037 | -1,096 (-0.23%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/08 | 474,133 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/07 | 474,133 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/06 | 474,133 | -2,142 (-0.45%) |
481,800
|
399,000
|
508,000
|
9
|
1以上 |
2024/03/05 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/04 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/03 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/02 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/01 | 476,275 | -16,091 (-3.27%) |
482,350
|
399,000
|
508,000
|
8
|
0 |