日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
N/A |
2024/04/24 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
N/A |
2024/04/23 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
N/A |
2024/04/22 | 514,573 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/21 | 514,573 | +1,651 (+0.32%) |
510,000
|
481,800
|
572,000
|
9
|
0 |
2024/04/20 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/19 | 512,922 | +0 (+0.0%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/18 | 512,922 | +875 (+0.17%) |
510,000
|
481,800
|
572,000
|
8
|
0 |
2024/04/17 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/16 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/15 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/14 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/13 | 512,047 | +0 (+0.0%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/12 | 512,047 | +4,894 (+0.96%) |
510,000
|
481,800
|
565,000
|
8
|
0 |
2024/04/11 | 507,153 | -28,725 (-5.36%) |
510,000
|
468,000
|
565,000
|
9
|
0 |
2024/04/10 | 535,878 | +737 (+0.14%) |
546,390
|
468,000
|
591,600
|
10
|
0 |
2024/04/09 | 535,141 | +0 (+0.0%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/08 | 535,141 | +6,761 (+1.28%) |
527,780
|
468,000
|
591,600
|
11
|
1以上 |
2024/04/07 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/06 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/05 | 528,380 | +0 (+0.0%) |
527,780
|
454,000
|
591,600
|
12
|
1以上 |
2024/04/04 | 528,380 | -12,076 (-2.23%) |
527,780
|
454,000
|
591,600
|
12
|
0 |
2024/04/03 | 540,456 | -3,169 (-0.58%) |
546,390
|
454,000
|
591,600
|
10
|
0 |
2024/04/02 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/04/01 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/31 | 543,625 | +0 (+0.0%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/30 | 543,625 | +25,562 (+4.93%) |
578,300
|
454,000
|
591,600
|
8
|
0 |
2024/03/29 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/28 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
0 |
2024/03/27 | 518,063 | +0 (+0.0%) |
481,800
|
449,900
|
591,600
|
11
|
1以上 |
2024/03/26 | 518,063 | -8,059 (-1.53%) |
481,800
|
449,900
|
591,600
|
11
|
0 |