日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
N/A |
2024/03/27 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
N/A |
2024/03/26 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
N/A |
2024/03/25 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/24 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/23 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/22 | 490,960 | +7,010 (+1.45%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/21 | 483,950 | +0 (+0.0%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/20 | 483,950 | +0 (+0.0%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/19 | 483,950 | -7,010 (-1.43%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/18 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/17 | 490,960 | +0 (+0.0%) |
492,800
|
462,000
|
519,000
|
5
|
0 |
2024/03/16 | 490,960 | +7,010 (+1.45%) |
492,800
|
462,000
|
519,000
|
5
|
1以上 |
2024/03/15 | 483,950 | +11,684 (+2.47%) |
477,400
|
462,000
|
519,000
|
4
|
0 |
2024/03/14 | 472,266 | -20,206 (-4.1%) |
462,000
|
462,000
|
492,800
|
3
|
0 |
2024/03/13 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/12 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/11 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
1以上 |
2024/03/10 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/09 | 492,472 | +0 (+0.0%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/08 | 492,472 | -14,588 (-2.88%) |
465,560
|
462,000
|
580,000
|
5
|
0 |
2024/03/07 | 507,060 | +7,009 (+1.4%) |
479,180
|
462,000
|
580,000
|
6
|
0 |
2024/03/06 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
0 |
2024/03/05 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
1以上 |
2024/03/04 | 500,051 | +0 (+0.0%) |
465,560
|
458,000
|
580,000
|
7
|
1以上 |
2024/03/03 | 500,051 | -1,619 (-0.32%) |
465,560
|
458,000
|
580,000
|
7
|
0 |
2024/03/02 | 501,670 | -4,285 (-0.85%) |
476,890
|
458,000
|
580,000
|
7
|
0 |
2024/03/01 | 505,955 | +0 (+0.0%) |
488,000
|
462,000
|
580,000
|
7
|
0 |
2024/02/29 | 505,955 | +0 (+0.0%) |
488,000
|
462,000
|
580,000
|
7
|
0 |