日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 601,423 | +0 (+0.0%) |
587,290
|
542,300
|
708,800
|
18
|
N/A |
2024/04/23 | 601,423 | -3,478 (-0.57%) |
587,290
|
542,300
|
708,800
|
18
|
N/A |
2024/04/22 | 604,901 | +9,853 (+1.66%) |
604,780
|
547,800
|
708,800
|
17
|
N/A |
2024/04/21 | 595,048 | -3,359 (-0.56%) |
569,800
|
547,800
|
708,800
|
15
|
0 |
2024/04/20 | 598,407 | +2,977 (+0.5%) |
587,290
|
547,800
|
708,800
|
16
|
0 |
2024/04/19 | 595,430 | +0 (+0.0%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/04/18 | 595,430 | -6,298 (-1.05%) |
569,800
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/17 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
2024/04/16 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/15 | 601,728 | +0 (+0.0%) |
587,290
|
547,800
|
708,800
|
18
|
1以上 |
2024/04/14 | 601,728 | +904 (+0.15%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/13 | 600,824 | -4,794 (-0.79%) |
569,800
|
547,800
|
708,800
|
17
|
0 |
2024/04/12 | 605,618 | +56 (+0.01%) |
587,290
|
547,800
|
708,800
|
14
|
0 |
2024/04/11 | 605,562 | -721 (-0.12%) |
604,780
|
547,800
|
708,800
|
15
|
0 |
2024/04/10 | 606,283 | +5,501 (+0.92%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
2024/04/09 | 600,782 | -2,825 (-0.47%) |
587,290
|
547,800
|
708,800
|
16
|
1以上 |
2024/04/08 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/07 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/06 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
1以上 |
2024/04/05 | 603,607 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/04 | 603,607 | +1,879 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/03 | 601,728 | -3,173 (-0.52%) |
587,290
|
547,800
|
708,800
|
18
|
0 |
2024/04/02 | 604,901 | +1,841 (+0.31%) |
604,780
|
547,800
|
708,800
|
17
|
0 |
2024/04/01 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
2024/03/31 | 603,060 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
18
|
0 |
2024/03/30 | 603,060 | -2,407 (-0.4%) |
604,780
|
547,800
|
708,800
|
18
|
1以上 |
2024/03/29 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
2024/03/28 | 605,467 | +0 (+0.0%) |
604,780
|
547,800
|
708,800
|
19
|
0 |
2024/03/27 | 605,467 | -1,339 (-0.22%) |
604,780
|
547,800
|
708,800
|
19
|
1以上 |
2024/03/26 | 606,806 | +2,800 (+0.46%) |
604,780
|
547,800
|
708,800
|
16
|
0 |
2024/03/25 | 604,006 | -2,800 (-0.46%) |
604,780
|
547,800
|
708,800
|
15
|
0 |