日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 633,280 | -955 (-0.15%) |
638,000
|
533,300
|
714,600
|
112
|
N/A |
2024/04/23 | 634,235 | +670 (+0.11%) |
641,900
|
533,300
|
714,600
|
110
|
N/A |
2024/04/22 | 633,565 | +7,495 (+1.2%) |
638,000
|
533,300
|
714,600
|
107
|
N/A |
2024/04/21 | 626,070 | -1,855 (-0.3%) |
627,550
|
533,300
|
714,600
|
88
|
0 |
2024/04/20 | 627,925 | +1,517 (+0.24%) |
628,320
|
533,300
|
714,600
|
89
|
0 |
2024/04/19 | 626,408 | +491 (+0.08%) |
628,000
|
533,300
|
714,600
|
87
|
1以上 |
2024/04/18 | 625,917 | -1,645 (-0.26%) |
628,000
|
533,300
|
714,600
|
85
|
1以上 |
2024/04/17 | 627,562 | -202 (-0.03%) |
630,540
|
533,300
|
714,600
|
87
|
0 |
2024/04/16 | 627,764 | -1,389 (-0.22%) |
629,430
|
533,300
|
714,600
|
84
|
0 |
2024/04/15 | 629,153 | +159 (+0.03%) |
628,160
|
533,300
|
714,600
|
90
|
1以上 |
2024/04/14 | 628,994 | -4,821 (-0.76%) |
628,000
|
533,300
|
714,600
|
91
|
0 |
2024/04/13 | 633,815 | -201 (-0.03%) |
638,000
|
533,300
|
714,600
|
90
|
1以上 |
2024/04/12 | 634,016 | +0 (+0.0%) |
638,000
|
533,300
|
714,600
|
89
|
1以上 |
2024/04/11 | 634,016 | -1,815 (-0.29%) |
638,000
|
533,300
|
714,600
|
89
|
1以上 |
2024/04/10 | 635,831 | +7,816 (+1.24%) |
638,000
|
533,300
|
714,600
|
83
|
1以上 |
2024/04/09 | 628,015 | +1,741 (+0.28%) |
634,270
|
495,000
|
714,600
|
82
|
0 |
2024/04/08 | 626,274 | -469 (-0.07%) |
629,430
|
495,000
|
714,600
|
82
|
0 |
2024/04/07 | 626,743 | -3,944 (-0.63%) |
630,540
|
495,000
|
714,600
|
83
|
1以上 |
2024/04/06 | 630,687 | +1,826 (+0.29%) |
638,000
|
533,300
|
714,600
|
80
|
1以上 |
2024/04/05 | 628,861 | -1,489 (-0.24%) |
634,270
|
533,300
|
714,600
|
86
|
1以上 |
2024/04/04 | 630,350 | -1,458 (-0.23%) |
638,000
|
533,300
|
714,600
|
86
|
1以上 |
2024/04/03 | 631,808 | -772 (-0.12%) |
634,270
|
533,300
|
714,600
|
78
|
1以上 |
2024/04/02 | 632,580 | +697 (+0.11%) |
638,000
|
533,300
|
714,600
|
77
|
1以上 |
2024/04/01 | 631,883 | -67 (-0.01%) |
634,270
|
533,300
|
714,600
|
74
|
1以上 |
2024/03/31 | 631,950 | +270 (+0.04%) |
638,000
|
533,300
|
714,600
|
73
|
1以上 |
2024/03/30 | 631,680 | -4,021 (-0.63%) |
638,000
|
533,300
|
714,600
|
74
|
0 |
2024/03/29 | 635,701 | -258 (-0.04%) |
645,800
|
533,300
|
714,600
|
73
|
0 |
2024/03/28 | 635,959 | +600 (+0.09%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
2024/03/27 | 635,359 | -1,328 (-0.21%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
2024/03/26 | 636,687 | +2,074 (+0.33%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
2024/03/25 | 634,613 | +385 (+0.06%) |
638,000
|
529,000
|
714,600
|
75
|
0 |