日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 706,260 | -9,047 (-1.26%) |
703,000
|
550,000
|
798,000
|
45
|
N/A |
2024/04/24 | 715,307 | -251 (-0.04%) |
708,000
|
550,000
|
798,000
|
43
|
N/A |
2024/04/23 | 715,558 | +0 (+0.0%) |
708,000
|
550,000
|
798,000
|
43
|
N/A |
2024/04/22 | 715,558 | +4,724 (+0.66%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
2024/04/21 | 710,834 | +2,030 (+0.29%) |
708,000
|
550,000
|
786,000
|
29
|
0 |
2024/04/20 | 708,804 | +345 (+0.05%) |
708,000
|
550,000
|
786,000
|
32
|
0 |
2024/04/19 | 708,459 | -2,633 (-0.37%) |
708,000
|
550,000
|
786,000
|
33
|
0 |
2024/04/18 | 711,092 | +7,924 (+1.13%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/17 | 703,168 | -466 (-0.07%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/16 | 703,634 | -2,269 (-0.32%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/15 | 705,903 | +762 (+0.11%) |
708,000
|
550,000
|
798,000
|
33
|
0 |
2024/04/14 | 705,141 | +2,783 (+0.4%) |
704,900
|
550,000
|
798,000
|
34
|
0 |
2024/04/13 | 702,358 | +16 (+0.0%) |
701,800
|
550,000
|
798,000
|
33
|
0 |
2024/04/12 | 702,342 | -371 (-0.05%) |
701,800
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/11 | 702,713 | -1,293 (-0.18%) |
704,900
|
550,000
|
798,000
|
34
|
0 |
2024/04/10 | 704,006 | +1,686 (+0.24%) |
708,000
|
550,000
|
798,000
|
35
|
1以上 |
2024/04/09 | 702,320 | +488 (+0.07%) |
704,900
|
550,000
|
798,000
|
36
|
1以上 |
2024/04/08 | 701,832 | +1,328 (+0.19%) |
701,800
|
550,000
|
798,000
|
35
|
1以上 |
2024/04/07 | 700,504 | +0 (+0.0%) |
701,800
|
550,000
|
798,000
|
36
|
1以上 |
2024/04/06 | 700,504 | -3,453 (-0.49%) |
701,800
|
550,000
|
798,000
|
36
|
0 |
2024/04/05 | 703,957 | -14,946 (-2.08%) |
708,000
|
550,000
|
798,000
|
37
|
1以上 |
2024/04/04 | 718,903 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
37
|
0 |
2024/04/03 | 718,903 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
37
|
1以上 |
2024/04/02 | 718,903 | +2,087 (+0.29%) |
712,800
|
550,000
|
820,380
|
37
|
1以上 |
2024/04/01 | 716,816 | -3,109 (-0.43%) |
710,400
|
550,000
|
820,380
|
32
|
0 |
2024/03/31 | 719,925 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
32
|
0 |
2024/03/30 | 719,925 | +9,463 (+1.33%) |
712,800
|
550,000
|
820,380
|
32
|
0 |
2024/03/29 | 710,462 | +7,594 (+1.08%) |
708,000
|
550,000
|
820,380
|
35
|
1以上 |
2024/03/28 | 702,868 | +4,514 (+0.65%) |
708,000
|
550,000
|
798,000
|
33
|
0 |
2024/03/27 | 698,354 | +7,945 (+1.15%) |
701,800
|
550,000
|
798,000
|
30
|
1以上 |
2024/03/26 | 690,409 | -1,102 (-0.16%) |
698,250
|
550,000
|
787,600
|
26
|
1以上 |