日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
N/A |
2024/04/23 | 841,893 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
21
|
N/A |
2024/04/22 | 841,893 | -2,605 (-0.31%) |
836,800
|
767,800
|
915,000
|
21
|
N/A |
2024/04/21 | 844,498 | -2,878 (-0.34%) |
836,800
|
767,800
|
915,000
|
20
|
0 |
2024/04/20 | 847,376 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/19 | 847,376 | -1,245 (-0.15%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/18 | 848,621 | +0 (+0.0%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/17 | 848,621 | +434 (+0.05%) |
844,800
|
767,800
|
915,000
|
17
|
0 |
2024/04/16 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/15 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/14 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
1以上 |
2024/04/13 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/12 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/11 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/10 | 848,187 | +0 (+0.0%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/09 | 848,187 | -9,457 (-1.1%) |
836,800
|
767,800
|
915,000
|
19
|
0 |
2024/04/08 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/07 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/06 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/05 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/04 | 857,644 | +0 (+0.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/03 | 857,644 | -8,671 (-1.0%) |
844,800
|
800,800
|
915,000
|
17
|
0 |
2024/04/02 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/04/01 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/31 | 866,315 | -3,935 (-0.45%) |
900,900
|
800,800
|
918,500
|
17
|
0 |
2024/03/30 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/29 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/28 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/27 | 870,250 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/26 | 870,250 | +3,935 (+0.45%) |
900,900
|
800,800
|
918,500
|
15
|
0 |
2024/03/25 | 866,315 | +0 (+0.0%) |
900,900
|
800,800
|
918,500
|
17
|
0 |