日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/17 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/16 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/15 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/14 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/13 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/12 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/11 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/10 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/09 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/08 | 943,598 | -120 (-0.01%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/07 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/06 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/05 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
1以上 |
2024/04/04 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/03 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/02 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/01 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/31 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/30 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/29 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/28 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/27 | 943,718 | +1,254 (+0.13%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/26 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/25 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/24 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/23 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/22 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/21 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/20 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/19 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |