日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
N/A |
2024/04/17 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
N/A |
2024/04/16 | 297,550 | -2,750 (-0.92%) |
297,550
|
294,800
|
300,300
|
4
|
N/A |
2024/04/15 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/04/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/31 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/30 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/28 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/27 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/26 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
1以上 |
2024/03/25 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/24 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/23 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/22 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/21 | 300,300 | -7,566 (-2.46%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/20 | 307,866 | +0 (+0.0%) |
300,300
|
300,300
|
323,000
|
3
|
0 |
2024/03/19 | 307,866 | -3,784 (-1.21%) |
300,300
|
300,300
|
323,000
|
3
|
0 |