日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
N/A |
2024/03/28 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
N/A |
2024/03/27 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
N/A |
2024/03/26 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/25 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/24 | 7,282,250 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/23 | 7,282,250 | -145,200 (-1.95%) |
7,640,000
|
5,995,000
|
7,854,000
|
4
|
0 |
2024/03/22 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/21 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/20 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/19 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/18 | 7,427,450 | +0 (+0.0%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/17 | 7,427,450 | -477,483 (-6.04%) |
7,640,000
|
5,995,000
|
8,434,800
|
4
|
0 |
2024/03/16 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/15 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/14 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/13 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/12 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/11 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/10 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/09 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/08 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/07 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/06 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/05 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/04 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/03 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/02 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |
2024/03/01 | 7,904,933 | +0 (+0.0%) |
7,700,000
|
7,580,000
|
8,434,800
|
3
|
0 |