日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,578,230 | +0 (+0.0%) |
1,530,600
|
1,480,000
|
1,692,776
|
5
|
N/A |
2024/04/19 | 1,578,230 | +60,637 (+4.0%) |
1,530,600
|
1,480,000
|
1,692,776
|
5
|
N/A |
2024/04/18 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
N/A |
2024/04/17 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/16 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
1以上 |
2024/04/15 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/14 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/13 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/12 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/11 | 1,517,593 | +0 (+0.0%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/10 | 1,517,593 | +17,577 (+1.17%) |
1,495,000
|
1,366,000
|
1,692,776
|
7
|
0 |
2024/04/09 | 1,500,016 | +0 (+0.0%) |
1,480,000
|
1,366,000
|
1,692,776
|
9
|
0 |
2024/04/08 | 1,500,016 | +0 (+0.0%) |
1,480,000
|
1,366,000
|
1,692,776
|
9
|
0 |
2024/04/07 | 1,500,016 | +0 (+0.0%) |
1,480,000
|
1,366,000
|
1,692,776
|
9
|
1以上 |
2024/04/06 | 1,500,016 | +36,548 (+2.5%) |
1,480,000
|
1,366,000
|
1,692,776
|
9
|
0 |
2024/04/05 | 1,463,468 | +0 (+0.0%) |
1,438,500
|
1,299,000
|
1,692,776
|
11
|
0 |
2024/04/04 | 1,463,468 | +18,000 (+1.25%) |
1,438,500
|
1,299,000
|
1,692,776
|
11
|
0 |
2024/04/03 | 1,445,468 | +0 (+0.0%) |
1,438,500
|
1,247,466
|
1,692,776
|
12
|
1以上 |
2024/04/02 | 1,445,468 | +0 (+0.0%) |
1,438,500
|
1,247,466
|
1,692,776
|
12
|
0 |
2024/04/01 | 1,445,468 | +0 (+0.0%) |
1,438,500
|
1,247,466
|
1,692,776
|
12
|
1以上 |
2024/03/31 | 1,445,468 | -2,666 (-0.18%) |
1,438,500
|
1,247,466
|
1,692,776
|
12
|
0 |
2024/03/30 | 1,448,134 | +0 (+0.0%) |
1,438,500
|
1,271,456
|
1,692,776
|
12
|
0 |
2024/03/29 | 1,448,134 | -1,999 (-0.14%) |
1,438,500
|
1,271,456
|
1,692,776
|
12
|
0 |
2024/03/28 | 1,450,133 | +0 (+0.0%) |
1,438,500
|
1,295,446
|
1,692,776
|
12
|
0 |
2024/03/27 | 1,450,133 | -1,999 (-0.14%) |
1,438,500
|
1,295,446
|
1,692,776
|
12
|
0 |
2024/03/26 | 1,452,132 | +8,500 (+0.59%) |
1,438,500
|
1,299,000
|
1,692,776
|
12
|
0 |
2024/03/25 | 1,443,632 | -1,999 (-0.14%) |
1,433,550
|
1,299,000
|
1,692,776
|
12
|
0 |
2024/03/24 | 1,445,631 | +0 (+0.0%) |
1,433,550
|
1,299,000
|
1,692,776
|
12
|
0 |
2024/03/23 | 1,445,631 | -1,999 (-0.14%) |
1,433,550
|
1,299,000
|
1,692,776
|
12
|
0 |
2024/03/22 | 1,447,630 | +0 (+0.0%) |
1,433,550
|
1,299,000
|
1,692,776
|
12
|
0 |
2024/03/21 | 1,447,630 | -1,999 (-0.14%) |
1,433,550
|
1,299,000
|
1,692,776
|
12
|
0 |