日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,002,316 | +30,188 (+1.53%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
N/A |
2024/04/17 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
N/A |
2024/04/16 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
N/A |
2024/04/15 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/14 | 1,972,128 | -22,843 (-1.15%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/13 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/12 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/11 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/10 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/09 | 1,994,971 | +10,558 (+0.53%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/08 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/07 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/06 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
1以上 |
2024/04/05 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/04 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/03 | 1,984,413 | -18,187 (-0.91%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/02 | 2,002,600 | +0 (+0.0%) |
1,950,900
|
1,836,600
|
2,178,000
|
14
|
0 |
2024/04/01 | 2,002,600 | +18,187 (+0.92%) |
1,950,900
|
1,836,600
|
2,178,000
|
14
|
0 |
2024/03/31 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/30 | 1,984,413 | -2,458 (-0.12%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/29 | 1,986,871 | -2,836 (-0.14%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/03/28 | 1,989,707 | -12,759 (-0.64%) |
1,950,900
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/03/27 | 2,002,466 | +0 (+0.0%) |
1,964,450
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/03/26 | 2,002,466 | +16,138 (+0.81%) |
1,964,450
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/03/25 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/24 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/23 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/03/22 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/21 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/20 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/19 | 1,986,328 | +17,408 (+0.88%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |