日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
N/A |
2024/04/19 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
N/A |
2024/04/18 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
N/A |
2024/04/17 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/16 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/15 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/14 | 939,873 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/13 | 939,873 | +9,007 (+0.97%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/12 | 930,866 | +0 (+0.0%) |
906,060
|
760,000
|
1,233,222
|
20
|
0 |
2024/04/11 | 930,866 | -12,763 (-1.35%) |
906,060
|
760,000
|
1,233,222
|
20
|
0 |
2024/04/10 | 943,629 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
1以上 |
2024/04/09 | 943,629 | +0 (+0.0%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/08 | 943,629 | -2,851 (-0.3%) |
957,700
|
760,000
|
1,233,222
|
18
|
0 |
2024/04/07 | 946,480 | +0 (+0.0%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/06 | 946,480 | +0 (+0.0%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/05 | 946,480 | -12,771 (-1.33%) |
957,700
|
760,000
|
1,258,888
|
18
|
0 |
2024/04/04 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/03 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/02 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/04/01 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/31 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/30 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/29 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/28 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/27 | 959,251 | +0 (+0.0%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/26 | 959,251 | +5,100 (+0.53%) |
981,080
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/25 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/24 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/23 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/22 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |
2024/03/21 | 954,151 | +0 (+0.0%) |
967,360
|
760,000
|
1,258,888
|
16
|
0 |