日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,352,520 | +3,763 (+0.28%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
N/A |
2024/04/18 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
N/A |
2024/04/17 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
N/A |
2024/04/16 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/15 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/14 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/13 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/12 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/11 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/10 | 1,348,757 | -23,774 (-1.73%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/09 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/08 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/07 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/06 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/05 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/04 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/03 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/02 | 1,372,531 | -6,539 (-0.47%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/01 | 1,379,070 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
12
|
0 |
2024/03/31 | 1,379,070 | +357 (+0.03%) |
1,388,000
|
1,298,000
|
1,466,850
|
12
|
0 |
2024/03/30 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
1以上 |
2024/03/29 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/28 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/27 | 1,378,713 | -16,492 (-1.18%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/26 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/25 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/24 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/23 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/22 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/21 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/20 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |