日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 823,866 | +21,866 (+2.73%) |
806,000
|
798,000
|
867,600
|
3
|
N/A |
2024/04/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2024/04/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2024/04/17 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/16 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/15 | 802,000 | +17,000 (+2.17%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/14 | 785,000 | +0 (+0.0%) |
798,000
|
751,000
|
806,000
|
3
|
0 |
2024/04/13 | 785,000 | +34,000 (+4.53%) |
798,000
|
751,000
|
806,000
|
3
|
0 |
2024/04/12 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
1以上 |
2024/04/11 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/10 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/09 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/08 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/07 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/06 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/05 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/04 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/03 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/02 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/04/01 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/31 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/30 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/29 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/28 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/27 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/26 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/25 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/24 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/23 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/22 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |
2024/03/21 | 751,000 | +0 (+0.0%) |
751,000
|
751,000
|
751,000
|
1
|
0 |