日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
N/A |
2024/03/27 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
N/A |
2024/03/26 | 888,848 | +2,357 (+0.27%) |
813,780
|
656,700
|
1,427,800
|
21
|
N/A |
2024/03/25 | 886,491 | +82,838 (+10.31%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
2024/03/24 | 803,653 | +969 (+0.12%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/23 | 802,684 | -969 (-0.12%) |
796,890
|
656,700
|
932,800
|
18
|
1以上 |
2024/03/22 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/21 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/20 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/19 | 803,653 | +2,463 (+0.31%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/18 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/17 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/16 | 801,190 | -194 (-0.02%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/15 | 801,384 | +194 (+0.02%) |
788,850
|
656,700
|
932,800
|
18
|
0 |
2024/03/14 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/13 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/12 | 801,190 | -8,027 (-0.99%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/11 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/10 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/09 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/08 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/07 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/06 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/05 | 809,217 | -678 (-0.08%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/04 | 809,895 | +678 (+0.08%) |
797,700
|
745,000
|
932,800
|
17
|
0 |
2024/03/03 | 809,217 | -1,700 (-0.21%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/02 | 810,917 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/01 | 810,917 | -7,348 (-0.9%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/02/29 | 818,265 | +8,975 (+1.11%) |
813,780
|
745,000
|
932,800
|
17
|
0 |