日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
N/A |
2024/03/28 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
N/A |
2024/03/27 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
N/A |
2024/03/26 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/25 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/24 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/23 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/22 | 1,509,240 | -6,068 (-0.4%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/21 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/20 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/19 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/18 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/17 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/16 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/15 | 1,515,308 | +30,515 (+2.06%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/14 | 1,484,793 | +42,399 (+2.94%) |
1,525,380
|
1,188,000
|
1,595,000
|
6
|
0 |
2024/03/13 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/12 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
1以上 |
2024/03/11 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
1以上 |
2024/03/10 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/09 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/08 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/07 | 1,442,394 | -42,399 (-2.86%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/06 | 1,484,793 | +42,399 (+2.94%) |
1,525,380
|
1,188,000
|
1,595,000
|
6
|
0 |
2024/03/05 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/04 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/03 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/02 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/01 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/29 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |