日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/04/19 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/04/18 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/04/17 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/16 | 2,051,009 | -5,500 (-0.27%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/15 | 2,056,509 | +0 (+0.0%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/14 | 2,056,509 | +29,901 (+1.48%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/13 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/12 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/11 | 2,026,608 | +37,310 (+1.88%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
1以上 |
2024/04/10 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/09 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/08 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
1以上 |
2024/04/07 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/06 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/05 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/04 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/03 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/02 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/01 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/31 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/30 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/29 | 1,989,298 | -25,486 (-1.26%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/28 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/27 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/26 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/25 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/24 | 2,014,784 | -66,397 (-3.19%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/23 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/22 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/21 | 2,081,181 | +13,489 (+0.65%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |