日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
N/A |
2024/04/17 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
N/A |
2024/04/16 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
N/A |
2024/04/15 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/14 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/13 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/12 | 1,455,375 | +4,233 (+0.29%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/11 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/10 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/09 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/08 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/07 | 1,451,142 | +53,801 (+3.85%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/06 | 1,397,341 | +0 (+0.0%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/05 | 1,397,341 | +2,469 (+0.18%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/04 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/03 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/02 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/01 | 1,394,872 | -18,094 (-1.28%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/31 | 1,412,966 | +0 (+0.0%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/30 | 1,412,966 | +579 (+0.04%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/29 | 1,412,387 | -53,946 (-3.68%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
1以上 |
2024/03/28 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/27 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/26 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/25 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/24 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/23 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/22 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/21 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/20 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/19 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |