日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
N/A |
2024/03/28 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
N/A |
2024/03/27 | 1,357,578 | -1,010 (-0.07%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
N/A |
2024/03/26 | 1,358,588 | +13,255 (+0.99%) |
1,360,000
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/25 | 1,345,333 | -255 (-0.02%) |
1,360,000
|
1,247,000
|
1,513,000
|
15
|
0 |
2024/03/24 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/23 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/22 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/03/21 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/20 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/19 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/18 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/17 | 1,345,588 | -14,938 (-1.1%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/16 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/15 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/14 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |
2024/03/13 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/12 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/11 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/10 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/09 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/08 | 1,360,526 | +3,126 (+0.23%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/07 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/06 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/05 | 1,357,400 | -3,126 (-0.23%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/03/04 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/03 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/02 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/01 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |