日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
N/A |
2024/04/24 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
N/A |
2024/04/23 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
N/A |
2024/04/22 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/21 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/20 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/19 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/18 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/17 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/16 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/15 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/14 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/13 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/12 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/11 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/10 | 233,839 | +0 (+0.0%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/09 | 233,839 | +1,813 (+0.78%) |
246,990
|
188,000
|
259,880
|
13
|
0 |
2024/04/08 | 232,026 | +0 (+0.0%) |
246,990
|
176,220
|
259,880
|
13
|
0 |
2024/04/07 | 232,026 | +0 (+0.0%) |
246,990
|
176,220
|
259,880
|
13
|
0 |
2024/04/06 | 232,026 | +0 (+0.0%) |
246,990
|
176,220
|
259,880
|
13
|
1以上 |
2024/04/05 | 232,026 | -3,013 (-1.28%) |
246,990
|
176,220
|
259,880
|
13
|
0 |
2024/04/04 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/04/03 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/04/02 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/04/01 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/31 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/30 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/29 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/28 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/27 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |
2024/03/26 | 235,039 | +0 (+0.0%) |
246,990
|
195,800
|
259,880
|
13
|
0 |