日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
N/A |
2024/04/24 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
N/A |
2024/04/23 | 241,756 | +2,561 (+1.07%) |
251,000
|
227,000
|
252,780
|
5
|
N/A |
2024/04/22 | 239,195 | +0 (+0.0%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/21 | 239,195 | -11,731 (-4.68%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/20 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
1以上 |
2024/04/19 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/18 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/17 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/16 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/15 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/14 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/13 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/12 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/11 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/10 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/09 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/08 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/07 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/06 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/05 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/04 | 250,926 | +231 (+0.09%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/04/03 | 250,695 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
4
|
0 |
2024/04/02 | 250,695 | -231 (-0.09%) |
250,000
|
250,000
|
252,780
|
4
|
0 |
2024/04/01 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
1以上 |
2024/03/31 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/30 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/29 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/28 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/27 | 250,926 | +926 (+0.37%) |
250,000
|
250,000
|
252,780
|
3
|
0 |
2024/03/26 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |