日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
N/A |
2024/04/18 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
N/A |
2024/04/17 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
N/A |
2024/04/16 | 305,795 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/15 | 305,795 | +11,119 (+3.77%) |
313,280
|
283,000
|
327,800
|
9
|
0 |
2024/04/14 | 294,676 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/13 | 294,676 | -3,708 (-1.24%) |
293,000
|
244,640
|
327,800
|
11
|
0 |
2024/04/12 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/11 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/10 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
1以上 |
2024/04/09 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/08 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/07 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/06 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/05 | 298,384 | -9,409 (-3.06%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/04/04 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/03 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/02 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/04/01 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/31 | 307,793 | +0 (+0.0%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/30 | 307,793 | +4,704 (+1.55%) |
313,280
|
283,000
|
327,800
|
13
|
0 |
2024/03/29 | 303,089 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/28 | 303,089 | +4,705 (+1.58%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/27 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/26 | 298,384 | +0 (+0.0%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/25 | 298,384 | +3,664 (+1.24%) |
313,280
|
244,640
|
327,800
|
13
|
0 |
2024/03/24 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/23 | 294,720 | +0 (+0.0%) |
293,000
|
244,640
|
327,800
|
15
|
0 |
2024/03/22 | 294,720 | -8,154 (-2.69%) |
293,000
|
244,640
|
327,800
|
15
|
1以上 |
2024/03/21 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |
2024/03/20 | 302,874 | +0 (+0.0%) |
305,800
|
270,900
|
327,800
|
15
|
0 |