日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/17 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
N/A |
2024/04/16 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
N/A |
2024/04/15 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
N/A |
2024/04/14 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/13 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/12 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/11 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/10 | 430,235 | +13,783 (+3.31%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/09 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/08 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/07 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/06 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/05 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/04 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/03 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/02 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/01 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/31 | 416,452 | -8,498 (-2.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/30 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/29 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/28 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/27 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/26 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/25 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/24 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/23 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/22 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/21 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/20 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/19 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/18 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |